Coda Octopus

CODA
🏛️ usa →
8.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 6.69 6.69 6.69 6.69 0.6K
10:14 6.69 6.69 6.69 6.69 0.3K
10:53 6.77 6.77 6.77 6.77 0.2K
10:59 6.65 6.65 6.65 6.65 0.7K
11:54 6.62 6.62 6.62 6.62 0.2K
13:47 6.65 6.65 6.65 6.65 0.5K
14:02 6.67 6.67 6.65 6.65 1.0K
14:03 6.65 6.65 6.59 6.59 1.7K
14:04 6.61 6.61 6.61 6.61 1.3K
14:07 6.56 6.56 6.55 6.55 0.9K
14:08 6.57 6.58 6.57 6.57 2.7K
14:09 6.56 6.56 6.56 6.56 0.8K
14:12 6.58 6.61 6.58 6.61 1.2K
14:13 6.61 6.62 6.56 6.59 2.9K
14:14 6.63 6.63 6.60 6.60 1.8K
14:17 6.70 6.75 6.70 6.71 6.1K
14:18 6.71 6.71 6.71 6.71 0.6K
14:19 6.68 6.68 6.68 6.68 3.9K
14:20 6.62 6.62 6.62 6.62 0.1K
14:21 6.59 6.62 6.57 6.62 2.2K
14:22 6.57 6.62 6.57 6.57 2.9K
14:23 6.59 6.68 6.59 6.63 3.1K
14:24 6.60 6.64 6.60 6.61 2.3K
14:25 6.60 6.60 6.60 6.60 0.8K
14:26 6.70 6.71 6.70 6.71 3.9K
14:34 6.70 6.80 6.70 6.80 1.2K
14:35 6.76 6.76 6.76 6.76 0.9K
14:36 6.76 6.76 6.75 6.76 2.7K
14:37 6.80 6.80 6.77 6.80 3.0K
14:38 6.75 6.75 6.70 6.72 2.7K
14:39 6.70 6.70 6.64 6.64 2.6K
14:40 6.67 6.67 6.61 6.61 2.7K
14:45 6.69 6.69 6.69 6.69 0.1K
14:50 6.70 6.70 6.70 6.70 0.1K
15:09 6.71 6.72 6.71 6.72 0.4K
15:16 6.74 6.74 6.74 6.74 0.3K
15:17 6.70 6.71 6.70 6.71 0.5K
15:19 6.80 6.80 6.79 6.79 1.9K
15:20 6.80 6.80 6.73 6.74 2.8K
15:26 6.75 6.75 6.73 6.74 0.5K
15:40 6.77 6.77 6.77 6.77 0.1K
15:41 6.77 6.77 6.76 6.76 0.8K
15:42 6.82 6.82 6.82 6.82 0.2K
15:43 6.68 6.68 6.68 6.68 0.1K
15:47 6.83 6.83 6.69 6.69 0.9K
15:49 6.81 6.81 6.81 6.81 0.1K
15:54 6.68 6.68 6.68 6.68 0.2K
15:56 6.65 6.65 6.65 6.65 0.2K
15:58 6.56 6.56 6.56 6.56 0.3K
15:59 6.59 6.71 6.59 6.71 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available