Coda Octopus

CODA
🏛️ usa →
8.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:53 6.77 6.77 6.77 6.77 1.4K
13:05 6.74 6.74 6.74 6.74 2.3K
13:06 6.81 6.81 6.81 6.81 0.3K
13:07 6.79 6.83 6.79 6.83 2.7K
13:09 6.75 6.75 6.75 6.75 4.4K
13:10 6.82 6.82 6.82 6.82 1.0K
13:14 6.88 6.88 6.88 6.88 5.4K
13:15 6.87 6.87 6.87 6.87 2.0K
13:24 6.82 6.98 6.82 6.98 1.5K
14:09 6.96 6.96 6.96 6.96 0.2K
14:21 6.91 6.91 6.91 6.91 0.2K
14:23 6.81 6.99 6.81 6.99 4.7K
14:24 6.98 6.98 6.95 6.95 3.7K
14:25 6.91 7.00 6.90 7.00 9.9K
14:26 7.00 7.00 7.00 7.00 4.5K
14:27 6.93 6.93 6.93 6.93 4.8K
14:28 6.92 6.93 6.92 6.93 8.2K
14:31 6.91 6.92 6.91 6.92 0.9K
15:29 6.91 6.91 6.85 6.85 1.8K
15:59 6.95 6.95 6.95 6.95 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available