Coda Octopus

CODA
🏛️ usa →
8.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:04 6.81 6.81 6.81 6.81 0.4K
11:22 6.60 6.60 6.60 6.60 0.6K
13:51 6.92 6.92 6.92 6.92 1.6K
13:52 7.00 7.03 7.00 7.03 1.0K
14:36 6.83 6.83 6.83 6.83 0.1K
14:38 7.00 7.00 7.00 7.00 0.1K
14:45 6.99 7.00 6.99 7.00 0.4K
14:46 7.00 7.00 7.00 7.00 3.8K
15:00 7.00 7.00 7.00 7.00 2.2K
15:17 6.86 6.86 6.86 6.86 1.1K
15:36 6.83 6.83 6.83 6.83 0.7K
15:57 6.83 6.83 6.83 6.83 1.3K
15:59 7.00 7.00 7.00 7.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available