Coda Octopus

CODA
🏛️ usa →
8.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.98 6.98 6.98 6.98 0.3K
10:07 7.00 7.00 7.00 7.00 3.1K
13:43 6.92 6.92 6.92 6.92 0.6K
13:58 6.86 6.86 6.86 6.86 0.1K
14:31 6.85 6.87 6.85 6.87 3.1K
14:37 6.99 6.99 6.99 6.99 2.1K
14:38 7.00 7.00 7.00 7.00 4.9K
15:40 6.96 6.96 6.96 6.96 1.6K
15:59 6.89 6.89 6.89 6.89 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available