8.78
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 7.10 | 7.10 | 7.10 | 7.10 | 1.3K |
| 10:20 | 7.02 | 7.02 | 7.02 | 7.02 | 0.3K |
| 10:27 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 10:34 | 7.02 | 7.05 | 7.02 | 7.05 | 4.1K |
| 10:41 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 10:46 | 7.07 | 7.07 | 7.00 | 7.00 | 0.5K |
| 10:56 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 10:59 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 11:04 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 11:12 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 11:20 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 11:27 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 11:34 | 7.05 | 7.05 | 7.01 | 7.01 | 2.3K |
| 11:41 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 11:48 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 11:55 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 12:02 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 12:09 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 12:17 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 12:24 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 12:31 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 12:38 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 12:43 | 7.02 | 7.02 | 7.00 | 7.00 | 0.6K |
| 12:48 | 6.96 | 6.96 | 6.96 | 6.96 | 0.1K |
| 13:04 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 13:11 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 13:18 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 13:25 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 13:26 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 13:39 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 13:46 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 13:53 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 13:56 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 13:57 | 7.03 | 7.03 | 7.03 | 7.03 | 0.1K |
| 14:01 | 7.03 | 7.03 | 7.03 | 7.03 | 0.1K |
| 14:05 | 7.00 | 7.00 | 7.00 | 7.00 | 0.6K |
| 14:06 | 6.97 | 6.97 | 6.95 | 6.95 | 1.4K |
| 14:15 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 14:22 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 14:29 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 14:36 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 14:38 | 7.00 | 7.00 | 7.00 | 7.00 | 0.7K |
| 14:42 | 6.94 | 6.94 | 6.94 | 6.94 | 0.5K |
| 14:43 | 7.01 | 7.01 | 7.01 | 7.01 | 0.2K |
| 14:50 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 14:56 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 15:02 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 15:08 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 15:15 | 7.01 | 7.01 | 7.01 | 7.01 | 0.2K |
| 15:22 | 7.01 | 7.02 | 7.01 | 7.02 | 0.6K |
| 15:29 | 7.01 | 7.01 | 7.01 | 7.01 | 0.2K |
| 15:30 | 6.97 | 6.97 | 6.97 | 6.97 | 0.1K |
| 15:36 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 15:43 | 7.01 | 7.01 | 7.01 | 7.01 | 0.2K |
| 15:50 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 15:55 | 7.01 | 7.01 | 7.01 | 7.01 | 0.2K |
| 15:58 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 15:59 | 6.92 | 6.92 | 6.92 | 6.92 | 0.2K |