Coda Octopus

CODA
🏛️ usa →
8.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 6.98 6.98 6.98 6.98 0.6K
09:41 7.05 7.05 7.04 7.04 2.4K
09:47 7.04 7.04 7.04 7.04 0.2K
09:48 6.95 6.95 6.94 6.94 0.5K
10:23 6.98 6.98 6.98 6.98 0.5K
10:52 6.94 6.94 6.94 6.94 1.1K
13:21 6.96 6.96 6.96 6.96 0.1K
13:25 7.04 7.04 7.04 7.04 0.2K
14:58 6.94 6.94 6.94 6.94 0.3K
15:45 6.94 6.94 6.94 6.94 0.5K
15:59 6.94 6.94 6.94 6.94 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available