Coda Octopus

CODA
🏛️ usa →
8.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 6.93 6.93 6.93 6.93 1.2K
09:46 6.90 6.90 6.90 6.90 0.1K
09:56 7.00 7.00 7.00 7.00 1.0K
10:05 7.02 7.02 7.02 7.02 1.0K
10:33 7.00 7.00 7.00 7.00 3.2K
10:36 6.92 6.92 6.92 6.92 1.4K
11:29 6.94 6.94 6.94 6.94 3.0K
11:37 6.95 6.95 6.95 6.95 0.3K
13:35 6.94 6.94 6.94 6.94 1.1K
14:30 6.98 6.98 6.98 6.98 1.2K
15:09 6.99 6.99 6.99 6.99 0.1K
15:14 6.96 6.96 6.96 6.96 2.0K
15:17 6.94 6.94 6.94 6.94 0.6K
15:35 6.96 6.96 6.96 6.96 2.0K
15:47 6.96 6.96 6.96 6.96 0.3K
15:48 6.96 6.96 6.96 6.96 0.4K
15:52 6.98 6.98 6.98 6.98 0.2K
15:59 6.99 6.99 6.98 6.98 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available