8.78
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 09:39 | 6.97 | 6.97 | 6.97 | 6.97 | 1.6K |
| 09:54 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4K |
| 10:22 | 7.08 | 7.08 | 7.08 | 7.08 | 0.4K |
| 10:23 | 6.95 | 6.95 | 6.95 | 6.95 | 0.2K |
| 10:42 | 7.08 | 7.08 | 7.08 | 7.08 | 0.2K |
| 11:42 | 7.01 | 7.08 | 7.01 | 7.08 | 1.0K |
| 11:43 | 7.08 | 7.13 | 6.98 | 7.13 | 2.2K |
| 11:44 | 6.96 | 7.08 | 6.96 | 7.08 | 1.6K |
| 11:47 | 6.97 | 6.97 | 6.97 | 6.97 | 0.2K |
| 11:55 | 6.99 | 6.99 | 6.95 | 6.95 | 3.9K |
| 12:41 | 7.11 | 7.11 | 7.11 | 7.11 | 0.5K |
| 12:44 | 6.95 | 6.95 | 6.95 | 6.95 | 0.1K |
| 12:46 | 7.18 | 7.18 | 7.18 | 7.18 | 0.4K |
| 12:56 | 7.11 | 7.11 | 6.95 | 6.95 | 2.1K |
| 12:57 | 7.11 | 7.11 | 7.11 | 7.11 | 1.3K |
| 13:57 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 14:01 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 14:05 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 14:10 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 14:21 | 7.25 | 7.25 | 7.25 | 7.25 | 0.3K |
| 14:24 | 7.26 | 7.26 | 7.26 | 7.26 | 0.2K |
| 14:31 | 7.26 | 7.26 | 7.26 | 7.26 | 0.2K |
| 14:34 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 14:37 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 14:40 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 14:43 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 14:46 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 14:48 | 7.13 | 7.13 | 7.13 | 7.13 | 0.5K |
| 14:51 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 14:54 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 14:58 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 15:01 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 15:05 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 15:08 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 15:12 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 15:15 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 15:17 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 15:20 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 15:22 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 15:25 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 15:27 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 15:29 | 7.13 | 7.13 | 7.13 | 7.13 | 0.7K |
| 15:30 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 15:32 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 15:34 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 15:37 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 15:39 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 15:41 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 15:43 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 15:45 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 15:47 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 15:49 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 15:51 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 15:53 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 15:54 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 15:55 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 15:56 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 15:57 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 15:58 | 7.26 | 7.26 | 7.26 | 7.26 | 0.2K |
| 15:59 | 7.26 | 7.26 | 7.21 | 7.25 | 0.4K |