Coda Octopus

CODA
🏛️ usa →
8.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 7.55 7.55 7.55 7.55 0.5K
09:39 7.50 7.50 7.50 7.50 0.5K
09:51 7.55 7.55 7.55 7.55 1.4K
11:43 7.50 7.50 7.50 7.50 0.2K
12:28 7.44 7.44 7.44 7.44 3.1K
12:29 7.36 7.36 7.36 7.36 1.1K
12:34 7.37 7.37 7.37 7.37 0.3K
13:12 7.44 7.44 7.44 7.44 0.3K
14:12 7.36 7.36 7.36 7.36 0.2K
14:57 7.44 7.44 7.37 7.37 2.3K
15:46 7.36 7.36 7.36 7.36 0.1K
15:50 7.36 7.36 7.36 7.36 0.1K
15:59 7.36 7.36 7.36 7.36 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available