Coda Octopus

CODA
🏛️ usa →
8.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.88 6.88 6.88 6.88 1.0K
09:44 6.53 6.55 6.53 6.55 0.5K
09:45 6.86 6.86 6.86 6.86 0.3K
09:46 6.55 6.55 6.54 6.54 0.2K
09:47 6.67 6.67 6.53 6.53 0.6K
10:06 6.54 6.54 6.54 6.54 0.2K
10:38 6.56 6.56 6.54 6.54 0.8K
10:39 6.56 6.56 6.54 6.54 2.3K
10:40 6.50 6.50 6.45 6.45 3.2K
10:50 6.54 6.54 6.54 6.54 0.2K
11:38 6.55 6.55 6.55 6.55 1.3K
12:21 6.51 6.51 6.51 6.51 0.4K
12:26 6.60 6.60 6.60 6.60 0.1K
12:36 6.54 6.54 6.54 6.54 0.8K
12:39 6.60 6.60 6.60 6.60 0.8K
12:55 6.50 6.50 6.50 6.50 0.9K
12:56 6.50 6.50 6.50 6.50 0.4K
13:17 6.50 6.50 6.50 6.50 4.4K
15:14 6.46 6.46 6.46 6.46 0.4K
15:25 6.46 6.46 6.46 6.46 0.5K
15:42 6.45 6.45 6.45 6.45 0.4K
15:51 6.45 6.45 6.45 6.45 1.0K
15:59 6.44 6.44 6.44 6.44 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available