Coda Octopus

CODA
🏛️ usa →
8.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.27 7.27 7.27 7.27 2.3K
09:31 7.18 7.18 7.18 7.18 0.4K
09:32 7.43 7.46 7.43 7.46 2.3K
09:35 7.25 7.25 7.25 7.25 0.4K
09:37 7.11 7.11 7.11 7.11 0.3K
09:43 7.26 7.26 7.26 7.26 2.5K
09:44 7.40 7.40 7.26 7.26 1.3K
09:45 7.37 7.47 7.29 7.47 7.2K
09:46 7.60 7.60 7.60 7.60 5.6K
09:47 7.58 7.79 7.36 7.79 12.9K
09:49 7.50 7.50 7.50 7.50 0.2K
09:53 7.73 7.75 7.68 7.73 1.8K
09:55 7.73 7.83 7.73 7.83 3.4K
09:56 7.74 7.81 7.71 7.73 2.8K
09:57 7.90 7.90 7.72 7.90 1.2K
09:58 7.88 7.88 7.86 7.86 0.6K
09:59 7.75 7.78 7.75 7.78 0.7K
10:00 7.82 7.87 7.82 7.87 0.6K
10:01 7.82 7.82 7.82 7.82 0.3K
10:03 7.82 7.82 7.82 7.82 0.8K
10:04 7.82 7.82 7.82 7.82 0.5K
10:05 7.89 7.89 7.89 7.89 1.5K
10:06 7.90 8.00 7.90 8.00 3.6K
10:07 8.01 8.08 8.01 8.08 2.6K
10:08 8.08 8.08 8.04 8.04 0.9K
10:09 7.91 8.00 7.91 8.00 2.5K
10:10 7.91 7.91 7.91 7.91 0.6K
10:11 7.90 7.90 7.90 7.90 1.6K
10:15 7.87 7.87 7.87 7.87 0.4K
10:16 7.78 7.78 7.60 7.60 2.4K
10:18 7.60 7.60 7.50 7.50 0.5K
10:20 7.79 7.79 7.71 7.79 0.7K
10:21 7.79 7.79 7.79 7.79 0.1K
10:23 7.79 7.79 7.79 7.79 0.2K
10:25 7.78 7.78 7.78 7.78 0.2K
10:26 7.79 7.79 7.61 7.61 0.4K
10:27 7.79 7.79 7.61 7.61 0.3K
10:28 7.61 7.61 7.61 7.61 0.2K
10:29 7.64 7.78 7.64 7.78 0.4K
10:30 7.80 7.80 7.80 7.80 0.2K
10:31 7.62 7.62 7.62 7.62 0.2K
10:33 7.80 7.80 7.67 7.67 0.7K
10:35 7.94 7.94 7.94 7.94 0.2K
10:36 7.84 7.84 7.84 7.84 0.7K
10:40 7.96 7.96 7.96 7.96 1.1K
10:41 7.96 7.96 7.69 7.69 1.8K
10:42 7.96 7.96 7.96 7.96 0.7K
10:43 7.76 7.76 7.76 7.76 0.6K
10:46 7.96 7.96 7.96 7.96 0.4K
10:54 7.80 7.80 7.80 7.80 0.1K
10:55 7.89 7.89 7.89 7.89 0.1K
10:56 7.87 8.07 7.87 8.07 5.8K
10:58 7.93 7.93 7.93 7.93 0.3K
11:00 8.07 8.07 8.07 8.07 8.6K
11:02 8.06 8.06 8.06 8.06 0.2K
11:04 8.07 8.07 8.07 8.07 0.2K
11:05 8.09 8.09 8.09 8.09 0.1K
11:07 8.09 8.09 8.09 8.09 0.1K
11:08 8.18 8.18 8.18 8.18 0.2K
11:09 8.15 8.24 8.15 8.24 4.7K
11:10 8.15 8.15 8.15 8.15 3.1K
11:15 8.17 8.17 8.17 8.17 0.5K
11:16 8.08 8.08 8.08 8.08 0.2K
11:19 8.08 8.08 8.08 8.08 0.3K
11:21 8.11 8.11 8.11 8.11 0.4K
11:25 8.09 8.09 8.09 8.09 0.3K
11:26 8.13 8.13 8.13 8.13 0.2K
11:27 8.15 8.15 8.15 8.15 0.2K
11:29 8.12 8.12 8.12 8.12 0.7K
11:30 8.12 8.12 8.12 8.12 4.9K
11:31 8.12 8.13 8.12 8.13 0.4K
11:33 8.15 8.15 8.15 8.15 0.8K
11:38 8.12 8.17 8.12 8.17 1.2K
11:39 8.17 8.18 8.14 8.14 1.1K
11:41 8.18 8.19 8.18 8.19 0.7K
11:42 8.18 8.18 8.18 8.18 0.3K
11:43 8.17 8.17 8.13 8.13 0.8K
11:44 8.18 8.18 8.14 8.14 0.7K
11:46 8.18 8.18 8.18 8.18 1.5K
11:48 8.18 8.18 8.15 8.15 0.9K
11:49 7.99 8.11 7.99 8.11 2.2K
11:50 8.12 8.12 8.12 8.12 1.0K
11:51 8.13 8.19 8.13 8.19 0.9K
11:54 8.20 8.20 8.18 8.20 3.0K
11:56 8.21 8.21 8.20 8.20 1.0K
11:59 8.20 8.20 8.20 8.20 0.3K
12:00 8.24 8.24 8.24 8.24 0.1K
12:01 8.20 8.20 8.20 8.20 0.5K
12:02 8.23 8.23 8.20 8.20 0.8K
12:03 8.15 8.15 8.15 8.15 1.3K
12:06 8.20 8.20 8.20 8.20 0.5K
12:08 8.20 8.20 8.20 8.20 0.5K
12:09 8.22 8.22 8.22 8.22 0.7K
12:10 8.20 8.20 8.20 8.20 0.6K
12:12 8.21 8.21 8.20 8.20 2.7K
12:13 8.21 8.21 8.21 8.21 0.1K
12:14 8.24 8.24 8.20 8.20 0.6K
12:15 8.20 8.20 8.14 8.20 2.4K
12:16 8.23 8.23 8.20 8.22 2.7K
12:18 8.18 8.18 8.18 8.18 0.7K
12:20 8.19 8.19 8.19 8.19 1.6K
12:21 8.19 8.19 8.19 8.19 0.2K
12:24 8.21 8.21 8.21 8.21 0.2K
12:25 8.20 8.20 8.20 8.20 0.4K
12:26 8.20 8.20 8.20 8.20 0.7K
12:28 8.20 8.20 8.20 8.20 0.6K
12:31 8.18 8.20 8.18 8.19 1.2K
12:32 8.20 8.20 8.20 8.20 0.8K
12:36 8.22 8.22 8.22 8.22 0.1K
12:37 8.16 8.16 8.16 8.16 0.4K
12:38 8.20 8.20 8.20 8.20 0.8K
12:51 8.13 8.13 8.13 8.13 0.2K
12:52 8.20 8.20 8.20 8.20 0.8K
12:56 8.20 8.20 8.20 8.20 1.2K
13:00 8.15 8.16 8.15 8.15 1.8K
13:13 8.12 8.12 8.04 8.10 5.7K
13:18 8.16 8.16 8.16 8.16 0.6K
13:27 8.09 8.09 8.09 8.09 0.3K
13:37 8.07 8.07 8.07 8.07 0.6K
13:47 8.01 8.01 8.01 8.01 0.1K
13:51 8.01 8.01 8.01 8.01 0.3K
13:55 8.00 8.00 8.00 8.00 3.1K
14:19 7.98 7.98 7.98 7.98 1.3K
14:28 7.99 7.99 7.99 7.99 0.9K
14:34 7.98 7.98 7.98 7.98 0.7K
14:38 8.00 8.00 8.00 8.00 0.2K
14:39 7.99 7.99 7.99 7.99 0.2K
14:40 8.00 8.00 8.00 8.00 1.8K
14:44 8.00 8.00 8.00 8.00 0.2K
14:45 8.00 8.00 7.94 7.94 2.4K
14:49 7.93 7.93 7.93 7.93 0.5K
15:04 7.99 7.99 7.99 7.99 0.5K
15:08 7.98 7.98 7.98 7.98 0.9K
15:13 8.00 8.00 8.00 8.00 0.3K
15:14 8.00 8.00 7.88 7.88 6.2K
15:17 7.99 7.99 7.99 7.99 0.2K
15:19 7.78 7.78 7.78 7.78 0.1K
15:20 7.86 7.86 7.86 7.86 0.6K
15:21 7.78 7.80 7.78 7.80 1.2K
15:22 7.78 7.81 7.78 7.81 1.7K
15:23 7.75 7.75 7.65 7.65 6.7K
15:24 7.52 7.54 7.51 7.51 5.0K
15:25 7.63 7.63 7.63 7.63 0.1K
15:26 7.51 7.63 7.51 7.63 5.0K
15:27 7.52 7.52 7.41 7.41 5.4K
15:32 7.61 7.61 7.61 7.61 0.5K
15:33 7.65 7.65 7.65 7.65 0.3K
15:46 7.64 7.64 7.64 7.64 1.2K
15:51 7.68 7.75 7.68 7.75 0.3K
15:52 7.67 7.67 7.67 7.67 0.6K
15:54 7.72 7.72 7.72 7.72 0.2K
15:55 7.65 7.65 7.65 7.65 0.1K
15:57 7.75 7.75 7.64 7.64 0.3K
15:58 7.64 7.65 7.57 7.65 0.5K
15:59 7.74 7.74 7.65 7.73 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available