Coda Octopus

CODA
🏛️ usa →
8.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.25 8.25 8.25 8.25 4.2K
09:32 8.18 8.18 8.18 8.18 1.1K
10:18 8.15 8.15 8.15 8.15 0.5K
10:42 8.16 8.16 8.16 8.16 0.8K
11:24 8.06 8.06 8.06 8.06 1.2K
11:51 8.08 8.08 8.08 8.08 0.4K
13:00 8.16 8.16 8.16 8.16 0.3K
13:47 8.23 8.23 8.23 8.23 0.1K
13:51 8.23 8.23 8.23 8.23 0.1K
13:57 8.18 8.18 8.18 8.18 0.4K
14:11 8.16 8.16 8.16 8.16 1.0K
14:16 8.09 8.09 8.03 8.03 4.1K
14:17 7.95 8.01 7.95 8.01 0.7K
14:21 7.78 8.00 7.78 8.00 1.3K
14:25 8.00 8.00 8.00 8.00 0.9K
14:30 8.13 8.13 8.13 8.13 0.4K
14:42 8.05 8.05 8.05 8.05 0.7K
14:58 8.01 8.01 8.01 8.01 0.1K
15:01 8.19 8.19 8.19 8.19 0.7K
15:43 7.99 8.08 7.99 8.08 0.5K
15:50 7.98 7.98 7.98 7.98 0.3K
15:55 7.83 7.83 7.83 7.83 0.1K
15:59 8.04 8.04 8.04 8.04 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available