Coda Octopus

CODA
🏛️ usa →
8.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.19 8.19 8.19 8.19 0.5K
09:35 8.18 8.18 8.18 8.18 1.0K
09:49 8.18 8.18 8.18 8.18 0.2K
10:37 8.10 8.10 8.10 8.10 3.0K
10:47 8.20 8.20 8.20 8.20 0.5K
10:51 8.25 8.25 8.25 8.25 0.2K
10:52 8.24 8.24 8.24 8.24 2.9K
11:46 8.18 8.18 8.18 8.18 0.6K
14:06 8.21 8.21 8.21 8.21 0.1K
14:17 8.17 8.21 8.17 8.21 0.4K
14:49 8.25 8.25 8.25 8.25 0.6K
15:22 8.21 8.21 8.21 8.21 0.3K
15:30 8.16 8.16 8.16 8.16 0.2K
15:52 8.25 8.25 8.25 8.25 0.2K
15:59 8.17 8.17 8.17 8.17 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available