CodeMill AB

CDMIL
🏛️ sweden →
14.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.80 13.80 13.80 13.80 0.2K
09:04 13.90 13.90 13.90 13.90 0.8K
09:34 13.70 13.70 13.70 13.70 0.0K
10:34 14.00 14.00 14.00 14.00 0.0K
11:01 13.60 13.60 13.60 13.60 4.5K
11:20 13.80 13.80 13.80 13.80 0.2K
11:31 13.90 13.90 13.90 13.90 0.1K
12:11 13.70 13.70 13.70 13.70 1.7K
13:00 13.70 13.70 13.70 13.70 0.1K
13:10 13.70 13.70 13.70 13.70 0.0K
13:49 13.50 13.50 13.50 13.50 0.0K
14:17 13.50 13.50 13.50 13.50 0.5K
14:44 13.40 13.40 13.40 13.40 0.3K
14:58 13.50 13.50 13.50 13.50 0.8K
15:25 13.30 13.30 13.20 13.20 3.3K
15:34 12.80 12.80 12.80 12.80 2.7K
15:37 13.20 13.20 13.20 13.20 0.1K
16:32 13.20 13.20 13.20 13.20 0.2K
16:42 13.40 13.50 13.40 13.50 5.5K
16:43 13.60 13.60 13.60 13.60 4.7K
16:44 13.70 13.70 13.70 13.70 1.3K
16:45 13.90 13.90 13.90 13.90 2.2K
16:47 14.00 14.00 14.00 14.00 0.3K
17:13 13.90 13.90 13.90 13.90 0.0K
17:30 13.90 13.90 13.90 13.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available