CodeMill AB

CDMIL
🏛️ sweden →
14.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.30 13.30 13.30 13.30 0.0K
09:03 13.30 13.30 13.30 13.30 0.3K
09:12 13.40 13.40 13.40 13.40 0.1K
09:33 13.30 13.30 13.30 13.30 0.3K
09:39 13.30 13.30 13.30 13.30 0.1K
09:57 13.40 13.40 13.40 13.40 1.4K
10:05 13.30 13.30 13.30 13.30 0.2K
10:08 13.10 13.10 13.10 13.10 0.9K
10:13 13.40 13.40 13.40 13.40 2.5K
10:57 13.40 13.40 13.40 13.40 0.0K
10:59 13.40 13.40 13.40 13.40 0.0K
11:12 13.40 13.40 13.40 13.40 0.1K
11:31 13.40 13.40 13.40 13.40 1.2K
13:56 13.40 13.40 13.40 13.40 0.0K
15:11 13.40 13.40 13.30 13.30 0.5K
16:16 13.30 13.30 13.30 13.30 0.1K
17:13 13.20 13.20 13.20 13.20 0.2K
17:29 13.10 13.10 13.10 13.10 0.0K
17:30 13.10 13.10 13.10 13.10 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available