CodeMill AB

CDMIL
🏛️ sweden →
14.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.70 12.70 12.70 12.70 0.7K
09:01 13.00 13.00 13.00 13.00 0.1K
09:19 12.90 12.90 12.90 12.90 2.2K
09:20 13.00 13.00 13.00 13.00 0.7K
09:30 12.90 12.90 12.90 12.90 0.1K
10:03 13.00 13.00 13.00 13.00 1.0K
10:06 13.30 13.30 13.30 13.30 0.1K
12:17 13.20 13.20 13.20 13.20 1.7K
12:18 13.20 13.20 13.20 13.20 1.6K
13:21 13.30 13.30 13.30 13.30 2.2K
16:17 13.60 13.80 13.60 13.80 1.4K
16:25 13.90 14.00 13.90 14.00 3.1K
16:52 14.00 14.00 14.00 14.00 1.1K
17:30 14.00 14.00 14.00 14.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available