CodeMill AB

CDMIL
🏛️ sweden →
14.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.60 13.60 13.60 13.60 0.5K
10:23 13.60 13.80 13.60 13.80 0.2K
10:44 13.60 13.60 13.60 13.60 0.0K
11:27 13.60 13.60 13.60 13.60 0.0K
11:30 13.60 13.60 13.60 13.60 0.0K
11:40 14.00 14.00 14.00 14.00 0.4K
13:08 14.00 14.00 14.00 14.00 0.1K
15:51 14.10 14.10 14.10 14.10 0.1K
15:54 14.10 14.10 14.10 14.10 1.6K
16:03 14.20 14.20 14.20 14.20 0.1K
17:30 14.20 14.20 14.20 14.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available