CodeMill AB

CDMIL
🏛️ sweden →
14.25
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.20 14.20 14.20 14.20 0.2K
09:05 14.60 14.60 14.60 14.60 0.1K
09:09 14.20 14.20 14.20 14.20 0.5K
09:16 14.20 14.20 14.20 14.20 0.4K
09:17 14.20 14.20 14.20 14.20 0.1K
10:03 14.40 14.60 14.40 14.60 0.2K
10:09 14.80 14.80 14.80 14.80 0.1K
10:27 14.50 14.50 14.50 14.50 1.2K
14:46 14.00 14.00 14.00 14.00 0.5K
17:21 14.00 14.00 14.00 14.00 0.0K
17:30 14.00 14.00 14.00 14.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available