CodeMill AB

CDMIL
🏛️ sweden →
14.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14.50 14.50 14.50 14.50 0.1K
09:20 14.50 14.50 14.50 14.50 0.0K
09:45 14.50 14.50 14.50 14.50 0.0K
10:01 14.50 14.50 14.50 14.50 0.1K
10:44 14.50 14.50 14.50 14.50 1.3K
11:18 14.50 14.50 14.50 14.50 3.7K
11:28 14.40 14.40 14.00 14.00 0.1K
11:29 14.10 14.10 14.10 14.10 0.2K
12:04 14.00 14.00 14.00 14.00 0.1K
12:46 13.80 13.80 13.80 13.80 0.7K
12:47 13.80 13.80 13.80 13.80 0.3K
13:08 13.70 13.70 13.70 13.70 0.3K
13:19 13.60 13.60 13.60 13.60 0.1K
13:37 13.80 13.80 13.80 13.80 0.1K
14:32 13.90 13.90 13.90 13.90 9.2K
14:42 14.10 14.10 14.10 14.10 0.1K
14:59 14.00 14.00 14.00 14.00 0.1K
15:57 14.40 14.50 14.40 14.50 12.6K
16:24 14.70 14.80 14.70 14.80 3.0K
17:30 14.80 14.80 14.80 14.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available