CodeMill AB

CDMIL
🏛️ sweden →
14.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.20 16.20 16.20 16.20 0.0K
09:29 15.80 15.80 15.80 15.80 0.1K
10:13 15.70 15.70 15.70 15.70 0.2K
10:15 15.00 15.00 15.00 15.00 0.3K
10:18 15.00 15.00 15.00 15.00 0.1K
10:20 15.60 15.60 15.60 15.60 0.1K
12:15 15.60 15.60 15.60 15.60 0.0K
15:08 15.20 15.20 15.20 15.20 0.0K
15:52 15.60 15.60 15.60 15.60 0.0K
16:56 15.20 15.20 15.20 15.20 0.2K
17:30 15.20 15.20 15.20 15.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available