CodeMill AB

CDMIL
🏛️ sweden →
14.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 22.60 22.60 22.60 22.60 32.8K
09:03 22.80 22.80 22.60 22.60 0.9K
09:04 22.60 22.60 22.60 22.60 14.0K
09:05 22.60 22.80 22.60 22.80 16.5K
09:06 22.80 22.80 22.80 22.80 0.0K
09:07 22.60 22.60 22.60 22.60 6.6K
09:08 22.80 22.80 22.60 22.60 20.5K
09:10 22.80 22.80 22.60 22.60 1.7K
09:11 22.60 22.60 22.60 22.60 3.1K
09:12 22.60 22.60 22.60 22.60 1.0K
09:13 22.60 22.60 22.60 22.60 1.0K
09:14 22.60 22.60 22.60 22.60 0.2K
09:15 22.60 22.60 22.60 22.60 2.9K
09:16 22.60 22.60 22.60 22.60 0.4K
09:17 22.60 22.60 22.60 22.60 5.4K
09:18 22.60 22.80 22.60 22.80 1.1K
09:19 22.60 22.60 22.60 22.60 0.4K
09:20 22.80 22.80 22.80 22.80 0.0K
09:22 22.60 22.60 22.60 22.60 5.6K
09:23 22.60 22.60 22.60 22.60 0.9K
09:24 22.60 22.80 22.60 22.80 57.0K
09:25 22.60 22.60 22.60 22.60 0.3K
09:27 22.60 22.60 22.60 22.60 2.0K
09:29 22.80 22.80 22.80 22.80 7.8K
09:31 23.00 23.00 23.00 23.00 0.0K
09:32 22.80 22.80 22.60 22.60 0.1K
09:36 22.60 22.80 22.60 22.80 1.2K
09:39 22.60 22.80 22.60 22.60 0.1K
09:40 22.60 22.60 22.60 22.60 0.4K
09:42 22.60 22.60 22.60 22.60 7.2K
09:43 22.60 22.60 22.60 22.60 0.1K
09:44 22.60 22.60 22.60 22.60 6.0K
09:46 22.80 22.80 22.80 22.80 0.1K
09:47 22.60 22.60 22.60 22.60 15.1K
09:48 22.60 22.60 22.60 22.60 0.6K
09:49 22.80 22.80 22.80 22.80 0.0K
09:50 22.80 22.80 22.80 22.80 0.1K
09:54 22.60 22.60 22.60 22.60 1.4K
09:55 22.60 22.60 22.60 22.60 0.8K
09:59 22.80 22.80 22.80 22.80 405.0K
10:04 22.60 22.80 22.60 22.80 50.4K
10:05 22.80 22.80 22.80 22.80 39.6K
10:07 22.80 22.80 22.80 22.80 0.1K
10:08 22.80 23.00 22.80 23.00 7.6K
10:09 22.80 22.80 22.80 22.80 0.3K
10:11 22.80 22.80 22.80 22.80 0.6K
10:12 22.80 22.80 22.80 22.80 1.0K
10:13 22.80 22.80 22.80 22.80 0.2K
10:15 23.00 23.00 23.00 23.00 0.0K
10:17 22.80 22.80 22.80 22.80 5.9K
10:20 22.80 22.80 22.80 22.80 0.3K
10:21 22.80 22.80 22.80 22.80 0.2K
10:22 22.60 22.60 22.60 22.60 0.9K
10:26 22.60 22.60 22.60 22.60 0.2K
10:27 22.60 22.60 22.60 22.60 3.3K
10:28 22.80 22.80 22.60 22.60 1.9K
10:29 22.80 22.80 22.80 22.80 40.0K
10:35 22.60 22.60 22.60 22.60 0.7K
10:37 22.60 22.60 22.60 22.60 0.1K
10:39 22.60 22.60 22.60 22.60 0.5K
10:42 22.80 22.80 22.80 22.80 0.0K
10:44 22.60 22.60 22.60 22.60 0.4K
10:45 22.60 22.80 22.60 22.80 1.0K
10:47 22.80 22.80 22.80 22.80 0.0K
10:48 22.80 22.80 22.80 22.80 50.0K
10:50 22.60 22.60 22.60 22.60 0.4K
10:51 22.80 22.80 22.60 22.60 0.5K
10:52 22.60 22.60 22.60 22.60 0.3K
10:53 22.80 22.80 22.80 22.80 55.0K
10:56 22.60 22.60 22.60 22.60 0.2K
10:57 22.80 22.80 22.80 22.80 9.1K
10:58 23.00 23.00 23.00 23.00 0.0K
10:59 22.80 22.80 22.80 22.80 0.3K
11:00 23.00 23.00 23.00 23.00 0.0K
11:03 23.00 23.00 23.00 23.00 0.0K
11:04 22.80 22.80 22.80 22.80 2.0K
11:05 23.00 23.00 23.00 23.00 0.0K
11:06 22.80 22.80 22.80 22.80 2.5K
11:07 23.00 23.00 23.00 23.00 3.3K
11:09 22.80 22.80 22.80 22.80 16.1K
11:11 22.80 22.80 22.80 22.80 0.7K
11:12 22.80 22.80 22.80 22.80 1.2K
11:16 22.80 22.80 22.80 22.80 1.0K
11:17 23.00 23.00 23.00 23.00 0.2K
11:18 22.80 22.80 22.80 22.80 7.1K
11:21 22.60 22.60 22.60 22.60 0.3K
11:23 22.60 22.60 22.60 22.60 1.7K
11:26 22.60 22.60 22.60 22.60 0.5K
11:28 22.60 22.60 22.60 22.60 4.6K
11:31 22.80 22.80 22.80 22.80 0.0K
11:33 22.60 22.60 22.60 22.60 0.3K
11:40 22.80 22.80 22.80 22.80 15.0K
11:44 22.80 22.80 22.80 22.80 15.0K
11:48 22.80 22.80 22.80 22.80 0.1K
11:52 22.80 22.80 22.80 22.80 8.8K
11:56 23.00 23.00 23.00 23.00 0.0K
12:01 22.80 22.80 22.80 22.80 65.9K
12:02 22.80 22.80 22.80 22.80 5.2K
12:03 22.60 22.60 22.60 22.60 0.1K
12:04 22.80 22.80 22.80 22.80 15.0K
12:11 22.80 22.80 22.80 22.80 0.3K
12:12 22.60 23.00 22.60 23.00 2.7K
12:17 22.60 22.60 22.60 22.60 1.0K
12:18 22.60 22.60 22.60 22.60 0.2K
12:30 22.60 22.60 22.60 22.60 0.0K
12:31 22.60 22.60 22.60 22.60 0.1K
12:34 22.80 22.80 22.80 22.80 0.0K
12:40 22.60 22.60 22.60 22.60 0.1K
12:50 22.60 22.60 22.60 22.60 1.0K
12:58 22.80 22.80 22.80 22.80 0.0K
13:04 22.80 22.80 22.80 22.80 12.0K
13:05 22.80 22.80 22.80 22.80 0.3K
13:11 22.80 22.80 22.80 22.80 0.1K
13:14 22.80 22.80 22.80 22.80 2.2K
13:15 22.80 22.80 22.80 22.80 0.4K
13:23 22.80 22.80 22.80 22.80 0.3K
13:25 22.80 22.80 22.80 22.80 0.0K
13:27 22.80 22.80 22.80 22.80 0.0K
13:29 22.80 22.80 22.80 22.80 0.4K
13:34 22.80 22.80 22.80 22.80 0.0K
13:37 23.00 23.00 22.80 22.80 0.3K
13:46 23.00 23.00 22.80 22.80 2.0K
13:48 22.80 22.80 22.80 22.80 20.0K
13:51 22.80 22.80 22.80 22.80 0.2K
13:53 22.80 22.80 22.80 22.80 1.0K
13:55 23.00 23.00 23.00 23.00 0.0K
14:01 22.80 22.80 22.80 22.80 0.6K
14:03 22.80 22.80 22.80 22.80 0.5K
14:09 22.80 22.80 22.80 22.80 0.5K
14:14 22.80 22.80 22.80 22.80 4.0K
14:23 22.80 22.80 22.80 22.80 0.2K
14:27 22.80 22.80 22.80 22.80 0.2K
14:28 22.80 22.80 22.80 22.80 0.1K
14:33 22.80 22.80 22.80 22.80 5.4K
14:38 22.80 22.80 22.80 22.80 0.0K
14:40 22.80 22.80 22.80 22.80 0.1K
14:43 22.80 22.80 22.80 22.80 1.2K
14:45 22.80 22.80 22.80 22.80 0.6K
14:49 22.80 22.80 22.80 22.80 0.1K
14:54 22.80 22.80 22.80 22.80 0.0K
15:00 22.80 22.80 22.80 22.80 2.0K
15:03 23.00 23.00 22.80 22.80 0.1K
15:08 22.80 22.80 22.80 22.80 0.3K
15:18 22.80 22.80 22.80 22.80 0.2K
15:24 22.80 22.80 22.80 22.80 1.5K
15:29 22.80 22.80 22.80 22.80 4.0K
15:40 22.80 22.80 22.80 22.80 1.0K
15:41 22.80 22.80 22.80 22.80 21.1K
15:43 22.80 22.80 22.80 22.80 0.1K
15:44 23.00 23.00 23.00 23.00 0.0K
15:51 22.80 22.80 22.80 22.80 0.0K
15:55 22.80 22.80 22.80 22.80 0.3K
16:08 22.80 22.80 22.80 22.80 0.1K
16:18 22.60 22.60 22.60 22.60 0.0K
16:20 22.60 22.60 22.60 22.60 0.6K
16:31 22.80 22.80 22.80 22.80 0.0K
16:41 22.60 22.60 22.60 22.60 0.6K
16:56 22.80 22.80 22.80 22.80 0.0K
17:05 22.80 22.80 22.80 22.80 0.1K
17:13 22.80 22.80 22.80 22.80 50.0K
17:14 22.80 22.80 22.80 22.80 100.0K
17:15 22.80 22.80 22.80 22.80 40.0K
17:20 22.60 22.60 22.60 22.60 0.8K
17:23 22.60 22.60 22.60 22.60 0.3K
17:30 22.60 22.60 22.60 22.60 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available