14.25
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22.60 | 22.60 | 22.60 | 22.60 | 1.0K |
| 09:01 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0K |
| 09:03 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0K |
| 09:06 | 22.60 | 22.60 | 22.60 | 22.60 | 0.7K |
| 09:08 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0K |
| 09:17 | 22.60 | 22.60 | 22.60 | 22.60 | 1.3K |
| 09:22 | 22.60 | 22.60 | 22.60 | 22.60 | 1.0K |
| 09:23 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0K |
| 09:32 | 22.60 | 22.60 | 22.60 | 22.60 | 0.5K |
| 09:33 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0K |
| 09:42 | 22.60 | 22.60 | 22.60 | 22.60 | 0.5K |
| 09:43 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0K |
| 09:47 | 22.60 | 22.60 | 22.60 | 22.60 | 1.1K |
| 09:51 | 22.60 | 22.60 | 22.60 | 22.60 | 0.1K |
| 09:56 | 22.60 | 22.60 | 22.60 | 22.60 | 0.3K |
| 10:00 | 22.60 | 22.60 | 22.60 | 22.60 | 14.0K |
| 10:05 | 22.60 | 22.60 | 22.60 | 22.60 | 0.1K |
| 10:08 | 22.60 | 22.60 | 22.60 | 22.60 | 1.4K |
| 10:10 | 22.60 | 22.60 | 22.60 | 22.60 | 0.6K |
| 10:31 | 22.60 | 22.60 | 22.60 | 22.60 | 1.0K |
| 11:01 | 22.60 | 22.60 | 22.60 | 22.60 | 2.9K |
| 11:14 | 22.80 | 22.80 | 22.80 | 22.80 | 0.8K |
| 11:18 | 22.60 | 22.60 | 22.60 | 22.60 | 0.1K |
| 11:35 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0K |
| 11:38 | 22.60 | 22.60 | 22.60 | 22.60 | 0.1K |
| 11:40 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0K |
| 11:41 | 22.60 | 22.60 | 22.60 | 22.60 | 11.0K |
| 11:54 | 22.60 | 22.60 | 22.60 | 22.60 | 0.4K |
| 12:02 | 22.60 | 22.60 | 22.60 | 22.60 | 0.3K |
| 12:03 | 22.60 | 22.60 | 22.60 | 22.60 | 0.7K |
| 12:22 | 22.60 | 22.60 | 22.60 | 22.60 | 0.3K |
| 12:51 | 22.60 | 22.60 | 22.60 | 22.60 | 10.0K |
| 13:04 | 22.60 | 22.60 | 22.60 | 22.60 | 0.1K |
| 13:07 | 22.60 | 22.60 | 22.60 | 22.60 | 2.0K |
| 13:08 | 22.60 | 22.60 | 22.60 | 22.60 | 4.0K |
| 13:09 | 22.60 | 22.60 | 22.60 | 22.60 | 3.0K |
| 13:10 | 22.60 | 22.60 | 22.60 | 22.60 | 3.0K |
| 13:11 | 22.60 | 22.60 | 22.60 | 22.60 | 3.0K |
| 13:12 | 22.60 | 22.60 | 22.60 | 22.60 | 3.0K |
| 13:13 | 22.60 | 22.60 | 22.60 | 22.60 | 3.0K |
| 13:14 | 22.60 | 22.60 | 22.60 | 22.60 | 6.0K |
| 13:18 | 22.60 | 22.60 | 22.60 | 22.60 | 0.1K |
| 14:18 | 22.80 | 22.80 | 22.80 | 22.80 | 135.0K |
| 14:19 | 22.80 | 22.80 | 22.80 | 22.80 | 3.0K |
| 14:20 | 22.80 | 22.80 | 22.80 | 22.80 | 6.9K |
| 14:22 | 22.80 | 22.80 | 22.80 | 22.80 | 0.1K |
| 14:27 | 22.80 | 22.80 | 22.80 | 22.80 | 20.0K |
| 14:28 | 22.80 | 22.80 | 22.80 | 22.80 | 40.0K |
| 15:59 | 22.60 | 22.60 | 22.60 | 22.60 | 0.1K |
| 16:00 | 22.60 | 22.60 | 22.60 | 22.60 | 0.1K |
| 16:09 | 22.60 | 22.60 | 22.60 | 22.60 | 2.0K |
| 16:13 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0K |
| 16:19 | 22.60 | 22.60 | 22.60 | 22.60 | 0.3K |
| 16:21 | 22.60 | 22.60 | 22.60 | 22.60 | 0.3K |
| 16:22 | 22.60 | 22.60 | 22.60 | 22.60 | 0.5K |
| 16:24 | 22.60 | 22.60 | 22.60 | 22.60 | 2.9K |
| 16:32 | 22.60 | 22.60 | 22.60 | 22.60 | 20.0K |
| 16:34 | 22.60 | 22.60 | 22.60 | 22.60 | 58.0K |
| 16:40 | 22.60 | 22.60 | 22.60 | 22.60 | 0.3K |
| 16:52 | 22.60 | 22.60 | 22.60 | 22.60 | 0.8K |
| 17:03 | 22.60 | 22.60 | 22.60 | 22.60 | 0.8K |
| 17:29 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0K |
| 17:30 | 22.60 | 22.60 | 22.60 | 22.60 | 0.2K |