CodeMill AB

CDMIL
🏛️ sweden →
14.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.60 22.60 22.60 22.60 0.7K
09:18 22.80 22.80 22.60 22.60 1.5K
09:20 22.60 22.60 22.60 22.60 0.2K
09:24 22.60 22.80 22.60 22.80 0.6K
09:48 22.80 22.80 22.80 22.80 0.1K
10:03 22.60 22.60 22.60 22.60 0.0K
10:19 22.60 22.60 22.60 22.60 2.6K
10:29 22.60 22.60 22.60 22.60 0.7K
10:34 22.60 22.60 22.60 22.60 0.8K
10:54 22.60 22.60 22.60 22.60 0.7K
11:33 22.60 22.60 22.60 22.60 0.1K
11:53 22.60 22.60 22.60 22.60 0.5K
12:42 22.60 22.60 22.60 22.60 0.1K
12:46 22.60 22.60 22.60 22.60 0.3K
13:17 22.80 22.80 22.80 22.80 0.0K
13:37 22.60 22.60 22.60 22.60 0.3K
13:39 22.60 22.60 22.60 22.60 0.0K
13:57 22.60 22.60 22.60 22.60 0.0K
14:32 22.80 22.80 22.80 22.80 0.0K
14:35 22.80 22.80 22.80 22.80 0.0K
15:59 22.60 22.60 22.60 22.60 16.9K
16:07 22.60 22.60 22.60 22.60 0.3K
16:08 22.60 22.60 22.60 22.60 0.5K
16:16 22.80 22.80 22.80 22.80 0.0K
17:30 22.80 22.80 22.80 22.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available