CodeMill AB

CDMIL
🏛️ sweden →
14.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 22.60 22.60 22.60 22.60 0.5K
09:13 22.60 22.60 22.60 22.60 0.5K
09:41 22.60 22.60 22.60 22.60 0.4K
10:05 22.60 22.60 22.60 22.60 0.0K
10:13 22.60 22.60 22.60 22.60 1.0K
10:40 22.60 22.60 22.60 22.60 0.0K
10:52 22.60 22.60 22.60 22.60 0.3K
12:05 22.60 22.60 22.60 22.60 0.0K
12:13 22.80 22.80 22.80 22.80 0.0K
13:54 22.60 22.60 22.60 22.60 0.2K
14:07 22.80 22.80 22.80 22.80 0.1K
14:41 22.60 22.60 22.60 22.60 1.8K
15:15 22.60 22.60 22.60 22.60 0.3K
15:26 22.80 22.80 22.80 22.80 76.8K
15:47 22.60 22.60 22.60 22.60 0.0K
16:32 22.80 22.80 22.60 22.60 0.5K
16:47 22.60 22.60 22.60 22.60 0.3K
17:30 22.60 22.60 22.60 22.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available