CodeMill AB

CDMIL
🏛️ sweden →
14.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.80 22.80 22.80 22.80 0.0K
09:06 22.60 22.60 22.60 22.60 0.0K
09:34 22.60 22.60 22.60 22.60 0.0K
09:35 22.80 22.80 22.80 22.80 0.7K
10:26 22.60 22.60 22.60 22.60 0.0K
10:33 22.60 22.60 22.60 22.60 0.7K
14:16 22.80 22.80 22.80 22.80 0.9K
16:23 22.80 22.80 22.80 22.80 0.0K
16:47 22.60 22.60 22.60 22.60 0.3K
17:30 22.60 22.60 22.60 22.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available