CodeMill AB

CDMIL
🏛️ sweden →
14.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:24 15.95 15.95 15.95 15.95 0.0K
09:26 15.95 15.95 15.95 15.95 0.6K
09:29 15.95 15.95 15.95 15.95 0.5K
09:38 15.95 15.95 15.95 15.95 0.0K
09:50 15.95 15.95 15.95 15.95 0.1K
09:53 15.95 15.95 15.95 15.95 0.2K
09:54 15.95 15.95 15.95 15.95 0.0K
10:23 15.95 15.95 15.95 15.95 0.0K
10:34 15.95 15.95 15.95 15.95 0.6K
10:38 15.95 15.95 15.95 15.95 2.5K
10:41 15.95 15.95 15.95 15.95 2.0K
10:42 15.95 15.95 15.95 15.95 0.2K
10:47 15.95 15.95 15.95 15.95 1.0K
10:50 15.95 15.95 15.95 15.95 1.0K
10:51 15.95 15.95 15.95 15.95 1.0K
11:00 15.95 15.95 15.95 15.95 3.3K
11:16 15.95 15.95 15.95 15.95 0.0K
11:19 15.95 15.95 15.95 15.95 0.2K
11:37 15.95 15.95 15.95 15.95 0.0K
11:41 15.95 15.95 15.95 15.95 0.1K
12:59 15.95 15.95 15.95 15.95 0.0K
13:30 15.95 15.95 15.95 15.95 0.0K
17:30 15.95 15.95 15.95 15.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available