CodeMill AB

CDMIL
🏛️ sweden →
14.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:51 16.60 16.60 16.60 16.60 1.6K
10:59 16.50 16.50 16.30 16.30 1.5K
11:23 16.80 16.80 16.80 16.80 0.4K
11:25 16.80 16.80 16.45 16.45 0.2K
12:18 16.95 16.95 16.95 16.95 0.0K
12:40 16.95 16.95 16.95 16.95 0.0K
12:41 17.00 17.00 17.00 17.00 0.1K
13:44 17.00 17.00 17.00 17.00 0.0K
13:49 17.00 17.00 17.00 17.00 0.3K
14:42 17.00 17.00 17.00 17.00 0.0K
15:40 17.05 17.05 17.05 17.05 0.1K
16:00 17.00 17.00 17.00 17.00 0.2K
17:30 17.00 17.00 17.00 17.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available