CodeMill AB

CDMIL
🏛️ sweden →
14.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 17.40 17.40 17.40 17.40 0.0K
09:28 17.25 17.25 17.25 17.25 1.0K
10:03 17.40 17.40 17.40 17.40 0.1K
10:04 17.40 17.40 17.40 17.40 0.3K
10:09 17.25 17.25 17.25 17.25 0.2K
10:47 17.20 17.20 17.20 17.20 0.1K
11:14 17.20 17.20 17.20 17.20 0.4K
12:40 17.20 17.20 17.20 17.20 1.0K
13:48 17.25 17.25 17.25 17.25 0.1K
14:21 17.25 17.25 17.25 17.25 0.0K
15:20 17.20 17.20 17.20 17.20 0.0K
17:30 17.20 17.20 17.20 17.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available