CodeMill AB

CDMIL
🏛️ sweden →
14.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.20 17.20 17.20 17.20 0.1K
09:41 17.20 17.20 17.20 17.20 0.1K
10:10 17.00 17.00 17.00 17.00 0.7K
11:07 17.20 17.20 17.20 17.20 0.1K
12:12 17.00 17.00 17.00 17.00 0.0K
12:40 17.20 17.20 17.20 17.20 0.0K
14:30 17.35 17.35 17.35 17.35 0.0K
16:29 17.40 17.40 17.40 17.40 0.1K
16:46 17.20 17.20 17.20 17.20 0.1K
17:30 17.20 17.20 17.20 17.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available