CodeMill AB

CDMIL
🏛️ sweden →
14.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.90 16.90 16.85 16.85 0.0K
09:07 16.90 16.90 16.90 16.90 3.7K
09:35 17.15 17.15 17.15 17.15 0.1K
09:40 17.20 17.20 17.20 17.20 0.0K
10:18 17.15 17.15 17.15 17.15 0.0K
10:26 17.15 17.15 17.15 17.15 0.0K
10:29 17.15 17.15 17.15 17.15 0.0K
11:46 17.15 17.15 17.15 17.15 0.9K
11:49 17.00 17.00 17.00 17.00 0.1K
13:35 17.15 17.15 17.15 17.15 0.1K
13:52 17.15 17.15 17.15 17.15 0.9K
14:00 17.00 17.00 17.00 17.00 0.1K
14:42 17.15 17.15 17.15 17.15 0.1K
14:45 17.00 17.00 17.00 17.00 0.2K
16:47 17.00 17.00 17.00 17.00 0.0K
16:58 17.20 17.20 17.20 17.20 0.0K
17:12 17.20 17.20 17.20 17.20 0.0K
17:30 17.20 17.20 17.20 17.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available