CodeMill AB

CDMIL
🏛️ sweden →
14.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 17.75 17.75 17.75 17.75 2.0K
11:19 17.85 17.85 17.85 17.85 0.1K
12:05 17.80 17.80 17.80 17.80 0.1K
13:16 17.80 17.80 17.80 17.80 0.0K
13:32 17.85 17.85 17.85 17.85 1.0K
13:56 17.80 17.80 17.80 17.80 0.2K
16:27 17.95 17.95 17.95 17.95 0.3K
16:35 17.95 17.95 17.90 17.90 5.3K
17:30 17.90 17.90 17.90 17.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available