CodeMill AB

CDMIL
🏛️ sweden →
14.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.95 17.95 17.95 17.95 0.0K
09:04 17.90 17.90 17.90 17.90 0.1K
10:07 16.95 16.95 16.95 16.95 0.2K
10:44 17.60 17.60 17.60 17.60 0.0K
11:05 17.55 17.55 17.55 17.55 0.0K
11:11 17.65 17.65 17.65 17.65 0.0K
11:48 17.65 17.65 17.65 17.65 0.1K
16:16 17.75 17.75 17.75 17.75 0.0K
17:04 17.75 17.75 17.75 17.75 0.1K
17:30 17.75 17.75 17.75 17.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available