CodeMill AB

CDMIL
🏛️ sweden →
14.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.75 17.75 17.75 17.75 0.1K
09:10 17.75 17.75 17.75 17.75 0.0K
09:18 17.20 17.20 17.20 17.20 1.3K
10:08 17.45 17.45 17.45 17.45 0.2K
10:43 17.45 17.45 17.45 17.45 0.1K
11:07 17.45 17.45 17.45 17.45 0.0K
12:31 17.45 17.45 17.45 17.45 0.0K
12:43 17.45 17.45 17.45 17.45 0.0K
13:28 17.90 17.90 17.90 17.90 0.0K
13:48 17.90 17.90 17.90 17.90 0.0K
15:16 17.90 17.90 17.90 17.90 0.1K
17:30 18.00 18.00 18.00 18.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available