CodeMill AB

CDMIL
🏛️ sweden →
14.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.05 18.05 18.05 18.05 0.1K
09:11 18.95 18.95 18.95 18.95 0.1K
10:38 18.95 18.95 18.95 18.95 0.4K
11:04 18.00 18.00 18.00 18.00 0.0K
13:32 18.95 18.95 18.95 18.95 0.1K
14:12 18.10 18.10 18.10 18.10 0.3K
15:34 18.90 18.90 18.90 18.90 0.0K
16:39 18.90 18.90 18.90 18.90 0.0K
16:48 18.20 18.20 18.20 18.20 0.1K
17:19 18.20 18.20 18.20 18.20 0.4K
17:30 18.20 18.20 18.20 18.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available