CodeMill AB

CDMIL
🏛️ sweden →
14.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.20 17.20 17.20 17.20 1.0K
09:20 17.25 17.25 17.25 17.25 2.6K
09:26 17.25 17.25 17.25 17.25 2.0K
09:32 16.90 16.90 16.90 16.90 0.0K
09:56 17.30 17.30 17.30 17.30 0.0K
10:00 17.55 17.55 17.55 17.55 2.0K
11:13 17.70 17.70 17.70 17.70 0.0K
11:45 17.65 17.65 17.65 17.65 0.0K
11:47 17.65 17.65 17.65 17.65 0.0K
12:49 17.40 17.50 17.40 17.50 0.1K
13:03 17.50 17.50 17.50 17.50 0.0K
14:17 17.70 17.70 17.70 17.70 0.0K
16:34 17.40 17.40 17.40 17.40 0.0K
17:24 17.40 17.40 17.40 17.40 0.0K
17:30 17.40 17.40 17.40 17.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available