CodeMill AB

CDMIL
🏛️ sweden →
14.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 18.50 18.50 18.50 18.50 0.0K
12:30 18.80 18.80 18.80 18.80 2.0K
12:47 18.85 18.85 18.85 18.85 1.6K
13:05 18.85 18.85 18.85 18.85 0.0K
14:09 18.75 18.75 18.75 18.75 0.1K
14:10 18.50 18.50 18.50 18.50 0.0K
14:57 18.50 18.50 18.50 18.50 0.0K
15:06 18.50 18.50 18.50 18.50 1.0K
17:30 18.50 18.50 18.50 18.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available