CodeMill AB

CDMIL
🏛️ sweden →
14.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 18.60 18.60 18.60 18.60 0.0K
09:21 18.85 18.85 18.85 18.85 0.0K
09:30 18.75 18.75 18.75 18.75 0.1K
09:52 18.60 18.60 18.60 18.60 0.0K
15:08 18.35 18.35 18.35 18.35 0.2K
15:52 18.70 18.70 18.70 18.70 0.0K
16:20 18.40 18.40 18.40 18.40 0.1K
16:21 18.40 18.40 18.40 18.40 0.0K
17:24 18.50 18.50 18.50 18.50 0.1K
17:30 18.50 18.50 18.50 18.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available