CodeMill AB

CDMIL
🏛️ sweden →
14.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 18.85 18.85 18.85 18.85 0.0K
10:46 18.20 18.20 18.20 18.20 0.1K
10:59 18.20 18.20 18.20 18.20 0.5K
11:54 18.10 18.10 18.10 18.10 0.5K
12:13 18.00 18.00 18.00 18.00 0.5K
12:27 18.00 18.00 18.00 18.00 0.0K
13:05 18.40 18.40 18.40 18.40 0.0K
13:16 18.00 18.00 17.95 17.95 0.5K
14:20 18.50 18.50 18.50 18.50 2.0K
17:24 18.15 18.15 18.15 18.15 0.1K
17:30 18.15 18.15 18.15 18.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available