CodeMill AB

CDMIL
🏛️ sweden →
14.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:14 19.00 19.00 19.00 19.00 0.3K
09:41 18.05 18.05 18.05 18.05 0.0K
09:47 18.65 18.65 18.65 18.65 0.0K
13:34 18.70 18.70 18.70 18.70 5.0K
13:41 18.95 18.95 18.95 18.95 0.0K
14:06 18.95 18.95 18.95 18.95 0.0K
15:44 18.95 18.95 18.95 18.95 0.0K
17:30 18.95 18.95 18.95 18.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available