CodeMill AB

CDMIL
🏛️ sweden →
14.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.45 19.45 19.45 19.45 0.3K
09:07 22.70 22.70 22.70 22.70 0.0K
09:10 22.60 22.60 22.60 22.60 0.0K
09:22 19.05 19.10 19.05 19.10 0.0K
09:23 19.50 19.50 19.50 19.50 0.2K
09:24 19.10 19.10 19.10 19.10 0.4K
09:37 19.10 19.10 19.10 19.10 0.8K
09:40 19.10 19.10 19.10 19.10 0.3K
10:07 21.70 21.70 21.70 21.70 0.0K
10:18 19.10 19.10 19.10 19.10 0.0K
10:21 19.50 19.50 19.50 19.50 0.3K
10:24 19.10 19.10 19.05 19.05 2.0K
11:15 19.05 19.05 19.05 19.05 0.1K
11:17 19.05 19.05 19.05 19.05 0.1K
11:21 19.05 19.05 19.05 19.05 0.0K
11:25 19.05 19.05 19.05 19.05 0.0K
12:31 19.00 19.00 19.00 19.00 0.3K
14:16 19.00 19.00 19.00 19.00 0.0K
15:54 19.00 19.00 19.00 19.00 0.0K
17:24 18.60 18.60 18.60 18.60 0.0K
17:30 18.60 18.60 18.60 18.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available