CodeMill AB

CDMIL
🏛️ sweden →
14.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.80 18.80 18.80 18.80 0.0K
09:10 18.75 18.75 18.75 18.75 0.0K
09:11 17.50 17.50 17.50 17.50 0.0K
09:13 18.75 18.75 18.75 18.75 1.0K
09:41 17.55 17.55 17.55 17.55 0.6K
09:43 17.50 17.50 17.50 17.50 0.4K
16:08 18.10 18.10 18.10 18.10 6.0K
17:30 18.10 18.10 18.10 18.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available