CodeMill AB

CDMIL
🏛️ sweden →
15.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 18.10 18.10 18.10 18.10 0.2K
10:40 18.20 18.20 18.20 18.20 0.0K
10:41 18.55 18.55 18.55 18.55 0.5K
10:42 17.80 17.80 17.80 17.80 0.3K
11:49 18.05 18.05 18.05 18.05 0.0K
14:09 18.05 18.05 18.05 18.05 0.1K
14:30 18.05 18.05 18.05 18.05 0.1K
16:00 18.20 18.20 18.20 18.20 0.2K
16:10 18.25 18.25 18.25 18.25 3.0K
17:00 18.00 18.00 18.00 18.00 0.0K
17:30 18.00 18.00 18.00 18.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available