CodeMill AB

CDMIL
🏛️ sweden →
14.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 17.60 17.60 17.60 17.60 0.3K
09:57 17.95 17.95 17.95 17.95 0.2K
10:55 17.70 17.70 17.70 17.70 0.1K
11:42 18.00 18.00 18.00 18.00 0.4K
12:02 17.70 17.70 17.70 17.70 1.0K
13:49 18.20 18.20 18.20 18.20 0.1K
15:31 17.75 17.75 17.75 17.75 0.3K
15:33 17.75 17.75 17.75 17.75 0.0K
16:40 17.75 17.75 17.75 17.75 0.9K
17:23 17.75 17.75 17.75 17.75 0.1K
17:30 17.75 17.75 17.75 17.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available