Codere Online US

CDRO
🏛️ usa →
6.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 8.40 8.45 8.40 8.45 2.2K
10:47 8.44 8.44 8.44 8.44 0.2K
10:50 8.40 8.40 8.40 8.40 0.7K
11:00 8.36 8.36 8.36 8.36 0.4K
11:03 8.35 8.35 8.35 8.35 0.9K
11:18 8.36 8.36 8.36 8.36 1.0K
11:20 8.37 8.37 8.37 8.37 3.7K
11:22 8.42 8.42 8.42 8.42 2.1K
11:23 8.43 8.43 8.43 8.43 2.4K
11:25 8.42 8.42 8.42 8.42 0.1K
11:27 8.41 8.41 8.41 8.41 1.7K
11:36 8.43 8.43 8.43 8.43 1.3K
11:40 8.41 8.41 8.41 8.41 2.7K
11:44 8.40 8.40 8.40 8.40 2.1K
12:00 8.40 8.40 8.40 8.40 7.5K
12:01 8.40 8.44 8.40 8.44 1.2K
12:07 8.48 8.48 8.48 8.48 0.4K
12:10 8.54 8.54 8.54 8.54 0.2K
12:12 8.48 8.48 8.48 8.48 1.4K
12:22 8.44 8.44 8.44 8.44 0.2K
12:23 8.42 8.42 8.42 8.42 0.1K
12:24 8.42 8.42 8.42 8.42 0.2K
12:26 8.44 8.44 8.44 8.44 0.2K
12:29 8.41 8.41 8.41 8.41 0.2K
12:30 8.41 8.44 8.41 8.44 0.2K
12:31 8.44 8.44 8.43 8.43 0.7K
12:36 8.41 8.41 8.41 8.41 1.0K
12:37 8.44 8.48 8.44 8.48 1.6K
12:43 8.43 8.43 8.43 8.43 0.1K
12:45 8.44 8.47 8.44 8.47 0.8K
12:49 8.44 8.44 8.44 8.44 0.6K
12:50 8.43 8.43 8.43 8.43 0.3K
12:51 8.45 8.45 8.45 8.45 0.2K
12:52 8.46 8.46 8.46 8.46 1.4K
12:54 8.46 8.46 8.46 8.46 0.2K
12:56 8.46 8.46 8.46 8.46 0.1K
12:57 8.46 8.46 8.46 8.46 0.2K
12:58 8.46 8.46 8.46 8.46 1.0K
12:59 8.44 8.44 8.40 8.40 1.2K
13:00 8.40 8.47 8.40 8.47 0.4K
15:59 8.47 8.47 8.47 8.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available