Codere Online US

CDRO
🏛️ usa →
6.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.38 8.38 8.38 8.38 1.2K
09:31 8.56 8.56 8.56 8.56 0.3K
09:57 8.50 8.50 8.50 8.50 0.2K
10:08 8.41 8.41 8.41 8.41 0.5K
10:25 8.34 8.34 8.34 8.34 0.5K
10:30 8.39 8.39 8.39 8.39 0.2K
12:26 8.28 8.28 8.28 8.28 0.6K
12:28 8.30 8.30 8.30 8.30 0.2K
12:29 8.30 8.30 8.30 8.30 0.3K
12:40 8.28 8.28 8.28 8.28 0.6K
12:41 8.28 8.28 8.28 8.28 1.6K
13:03 8.28 8.28 8.28 8.28 0.7K
13:08 8.24 8.26 8.24 8.26 0.7K
13:15 8.28 8.28 8.28 8.28 0.6K
14:11 8.27 8.27 8.27 8.27 1.3K
14:30 8.27 8.27 8.27 8.27 0.2K
14:34 8.24 8.24 8.24 8.24 0.2K
14:37 8.27 8.27 8.27 8.27 2.2K
15:09 8.26 8.26 8.26 8.26 0.5K
15:48 8.28 8.28 8.28 8.28 0.3K
15:53 8.23 8.23 8.23 8.23 0.6K
15:55 8.27 8.33 8.27 8.33 2.5K
15:56 8.33 8.33 8.33 8.33 4.0K
15:57 8.35 8.35 8.35 8.35 0.1K
15:58 8.35 8.36 8.35 8.36 0.5K
15:59 8.30 8.35 8.23 8.23 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available