Codere Online US

CDRO
🏛️ usa →
6.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.40 8.40 8.40 8.40 0.3K
10:11 8.30 8.30 8.30 8.30 1.2K
10:39 8.14 8.35 8.14 8.35 1.3K
10:48 8.38 8.38 8.38 8.38 0.3K
13:55 8.38 8.38 8.38 8.38 0.1K
14:00 8.30 8.30 8.30 8.30 0.1K
14:01 8.39 8.39 8.39 8.39 0.1K
14:03 8.30 8.30 8.30 8.30 0.1K
14:04 8.38 8.38 8.38 8.38 0.1K
14:07 8.39 8.39 8.39 8.39 0.1K
14:12 8.30 8.30 8.30 8.30 0.2K
14:13 8.38 8.38 8.38 8.38 0.3K
15:50 8.38 8.38 8.38 8.38 1.8K
15:59 8.30 8.37 8.21 8.37 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available