Codere Online US

CDRO
🏛️ usa →
7.08
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:44 8.70 8.70 8.70 8.70 0.3K
13:05 8.66 8.66 8.66 8.66 0.7K
15:13 8.65 8.65 8.65 8.65 0.3K
15:28 8.56 8.56 8.56 8.56 0.8K
15:29 8.49 8.49 8.49 8.49 1.0K
15:31 8.68 8.68 8.68 8.68 3.1K
15:45 8.59 8.59 8.59 8.59 0.6K
15:46 8.59 8.59 8.59 8.59 1.5K
15:59 8.50 8.50 8.50 8.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available