7.08
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 8.24 | 8.24 | 8.24 | 8.24 | 0.1K |
| 09:44 | 8.06 | 8.06 | 8.05 | 8.05 | 1.6K |
| 09:46 | 8.20 | 8.24 | 8.20 | 8.24 | 0.5K |
| 14:44 | 8.04 | 8.06 | 8.04 | 8.06 | 1.6K |
| 14:45 | 8.02 | 8.19 | 8.02 | 8.19 | 1.7K |
| 14:46 | 8.11 | 8.18 | 8.11 | 8.18 | 0.9K |
| 15:02 | 8.03 | 8.17 | 8.03 | 8.17 | 0.6K |
| 15:32 | 8.03 | 8.03 | 8.03 | 8.03 | 0.7K |
| 15:33 | 8.03 | 8.08 | 8.03 | 8.08 | 1.0K |
| 15:35 | 8.03 | 8.03 | 8.03 | 8.03 | 0.1K |
| 15:37 | 8.08 | 8.08 | 8.08 | 8.08 | 0.4K |
| 15:44 | 8.03 | 8.19 | 8.01 | 8.19 | 2.8K |
| 15:50 | 7.95 | 8.15 | 7.92 | 8.15 | 0.8K |
| 15:59 | 8.08 | 8.08 | 8.08 | 8.08 | 0.6K |