Codere Online US

CDRO
🏛️ usa →
7.08
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 8.09 8.09 8.09 8.09 0.2K
10:14 8.18 8.18 8.18 8.18 1.3K
12:18 8.11 8.11 8.11 8.11 0.2K
13:04 8.12 8.12 8.12 8.12 0.7K
13:32 8.11 8.11 8.11 8.11 0.2K
14:49 8.13 8.13 8.13 8.13 1.6K
14:50 8.07 8.07 8.07 8.07 0.2K
14:51 8.16 8.16 8.16 8.16 0.1K
15:09 8.11 8.11 8.11 8.11 0.1K
15:47 8.10 8.10 8.10 8.10 0.9K
15:51 8.12 8.12 8.12 8.12 0.6K
15:54 8.16 8.16 8.16 8.15 0.1K
15:56 8.16 8.16 8.16 8.16 0.1K
15:58 8.08 8.15 8.08 8.15 0.2K
15:59 8.10 8.10 8.07 8.07 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available