Codes Combine

047770
🏛️ south-korea →
1,881.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,585.00 2,585.00 2,585.00 2,585.00 86.2K
09:30 2,535.00 2,535.00 2,535.00 2,535.00 292.1K
10:00 2,585.00 2,585.00 2,585.00 2,585.00 276.0K
10:30 2,635.00 2,635.00 2,635.00 2,635.00 229.4K
11:00 2,635.00 2,635.00 2,635.00 2,635.00 177.0K
11:30 2,620.00 2,620.00 2,620.00 2,620.00 47.0K
12:00 2,625.00 2,625.00 2,625.00 2,625.00 68.1K
12:30 2,620.00 2,620.00 2,620.00 2,620.00 33.8K
13:00 2,585.00 2,585.00 2,585.00 2,585.00 83.2K
13:30 2,615.00 2,615.00 2,615.00 2,615.00 43.1K
14:00 2,615.00 2,615.00 2,615.00 2,615.00 33.6K
14:30 2,615.00 2,615.00 2,615.00 2,615.00 27.7K
15:00 2,590.00 2,590.00 2,590.00 2,590.00 51.4K
15:25 2,595.00 2,595.00 2,595.00 2,595.00 118.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available